var quotes = {
	'FB': {
		name: 'Meta Platforms Old',
		flag: 's',
		price_2_close: '195.65',
		open_interest: '',
		tradetime: '20220608235959',
		stock_14d: '73.17',
		symbol: 'FB',
		open: '194.67',
		high: '202.03',
		low: '194.41',
		last: '196.64',
		rawLast: '196.64',
		change: '0.98999999999998',
		pctchange: '0.51',
		volume: '22267100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1717804800',
		lastupdate: '1654732799',
		short_display: 'NASDAQ',
		cik: '1326801',
		previous: '195.65',
		displaytime: '1654732799',
		timestamp: '20220608235959',
		day: '8',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '196.64',
		ysettlement: '195.65',
		yvolume: '18828600',
		tradesize: '0',
		pchange: '+0.51%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};