var quotes = {
	'FATE': {
		name: 'Fate Therapeutics',
		flag: 's',
		price_2_close: '4.09',
		open_interest: '0',
		tradetime: '20240502185500',
		stock_14d: '13.35',
		symbol: 'FATE',
		open: '4.12',
		high: '4.22',
		low: '3.92',
		last: '4.1',
		rawLast: '4.1',
		change: '0.01',
		pctchange: '0.24',
		volume: '3311900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680777',
		short_display: 'NASDAQ',
		cik: '1434316',
		previous: '4.09',
		displaytime: '1714676100',
		timestamp: '20240502195757',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '4.01',
		bidsize: '200',
		ask: '5.05',
		asksize: '600',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '4.1',
		pchange: '+0.24%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};