var quotes = {
	'FATE': {
		name: 'Fate Therapeutics',
		flag: 's',
		price_2_close: '4.22',
		open_interest: '0',
		tradetime: '20240507185500',
		stock_14d: '16.71',
		symbol: 'FATE',
		open: '4.23',
		high: '4.23',
		low: '3.8',
		last: '3.88',
		rawLast: '3.88',
		change: '-0.34',
		pctchange: '-8.06',
		volume: '1983000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715113106',
		short_display: 'NASDAQ',
		cik: '1434316',
		previous: '4.22',
		displaytime: '1715108100',
		timestamp: '20240507200326',
		day: '7',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '3.73',
		bidsize: '100',
		ask: '3.99',
		asksize: '500',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '3.88',
		pchange: '-8.06%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};