var quotes = {
	'FARM': {
		name: 'Farmer Brothers',
		flag: '',
		price_2_close: '3.11',
		open_interest: '',
		tradetime: '20240429094839',
		stock_14d: '18.86',
		symbol: 'FARM',
		open: '3.17',
		high: '3.17',
		low: '3.04',
		last: '3.12',
		rawLast: '3.12',
		change: '0.01',
		pctchange: '0.32',
		volume: '21205',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714382538',
		short_display: 'NASDAQ',
		cik: '34563',
		previous: '3.11',
		displaytime: '1714384119',
		timestamp: '20240429100718',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '3.12',
		bidsize: '100',
		ask: '3.15',
		asksize: '5000',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '3.11',
		yvolume: '46300',
		tradesize: '100',
		pchange: '+0.32%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};