var quotes = {
	'F': {
		name: 'Ford Motor Company',
		flag: 's',
		price_2_close: '13.04',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '59.77',
		symbol: 'F',
		open: '12.76',
		high: '13.02',
		low: '12.61',
		last: '12.79',
		rawLast: '12.79',
		change: '-0.25',
		pctchange: '-1.92',
		volume: '57257800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '37996',
		previous: '13.04',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '12.79',
		bidsize: '4200',
		ask: '12.8',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '12.79',
		ysettlement: '13.04',
		yvolume: '86944100',
		tradesize: '0',
		last_t: '12.8',
		change_t: '0.010000000000002',
		pctchange_t: '0.08',
		displaytime_t: '1714161582',
		pchange: '-1.92%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};