var quotes = {
	'EXR': {
		name: 'Extra Space Storage Inc',
		flag: 's',
		price_2_close: '139.79',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '74.8',
		symbol: 'EXR',
		open: '142.42',
		high: '143.84',
		low: '141.08',
		last: '141.87',
		rawLast: '141.87',
		change: '2.08',
		pctchange: '1.49',
		volume: '969100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1289490',
		previous: '139.79',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '140.57',
		bidsize: '100',
		ask: '154.33',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '141.87',
		ysettlement: '139.79',
		yvolume: '1586800',
		tradesize: '0',
		last_t: '141.87',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752264',
		pchange: '+1.49%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};