var quotes = {
	'EXPD': {
		name: 'Expeditors Intl',
		flag: '',
		price_2_close: '113.3',
		open_interest: '',
		tradetime: '20240429095517',
		stock_14d: '16.22',
		symbol: 'EXPD',
		open: '113.52',
		high: '114.27',
		low: '113.23',
		last: '113.36',
		rawLast: '113.36',
		change: '0.060000000000002',
		pctchange: '0.05',
		volume: '126898',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714381845',
		short_display: 'NYSE',
		cik: '746515',
		previous: '113.3',
		displaytime: '1714384517',
		timestamp: '20240429095545',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '113.38',
		bidsize: '100',
		ask: '113.51',
		asksize: '300',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '113.3',
		yvolume: '1051100',
		tradesize: '100',
		pchange: '+0.05%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};