var quotes = {
	'EXEL': {
		name: 'Exelixis Inc',
		flag: 's',
		price_2_close: '23.73',
		open_interest: '',
		tradetime: '20240430180600',
		stock_14d: '86.13',
		symbol: 'EXEL',
		open: '23.71',
		high: '23.73',
		low: '23.44',
		last: '23.46',
		rawLast: '23.46',
		change: '-0.27',
		pctchange: '-1.14',
		volume: '2268102',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714502273',
		short_display: 'NASDAQ',
		cik: '939767',
		previous: '23.73',
		displaytime: '1714492800',
		timestamp: '20240430192253',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '21.53',
		bidsize: '100',
		ask: '22.39',
		asksize: '700',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '23.46',
		ysettlement: '23.73',
		yvolume: '1559200',
		tradesize: '0',
		pchange: '-1.14%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};