var quotes = {
	'EW': {
		name: 'Edwards Lifesciences Corp',
		flag: 's',
		price_2_close: '84.3',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '10.26',
		symbol: 'EW',
		open: '84.9',
		high: '85.44',
		low: '83.81',
		last: '85.06',
		rawLast: '85.06',
		change: '0.76',
		pctchange: '0.9',
		volume: '1942800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680777',
		short_display: 'NYSE',
		cik: '1099800',
		previous: '84.3',
		displaytime: '1714675200',
		timestamp: '20240502195757',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '84.93',
		bidsize: '100',
		ask: '85.99',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '85.06',
		pchange: '+0.9%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};