var quotes = {
	'EV': {
		name: 'Mast Global Battery Recycling & Production ETF',
		flag: 's',
		price_2_close: '23.57',
		open_interest: '',
		tradetime: '20240426200000',
		stock_14d: '27.19',
		symbol: 'EV',
		open: '23.83',
		high: '23.83',
		low: '23.83',
		last: '23.83',
		rawLast: '23.83',
		change: '0.26',
		pctchange: '1.1',
		volume: '100',
		exchange: 'AMEX',
		type: '7',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE Arca',
		cik: '350797',
		previous: '23.57',
		displaytime: '1714161600',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '35.68',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '23.83',
		ysettlement: '23.57',
		yvolume: '100',
		tradesize: '0',
		pchange: '+1.1%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};