var quotes = {
	'ETR': {
		name: 'Entergy Corp',
		flag: 's',
		price_2_close: '107.53',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '79.93',
		symbol: 'ETR',
		open: '107.5',
		high: '107.54',
		low: '106.11',
		last: '106.5',
		rawLast: '106.5',
		change: '-1.03',
		pctchange: '-0.96',
		volume: '2144800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '65984',
		previous: '107.53',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '106.08',
		bidsize: '100',
		ask: '107.06',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '106.5',
		ysettlement: '107.53',
		yvolume: '1995700',
		tradesize: '0',
		last_t: '106.88',
		change_t: '0.38',
		pctchange_t: '0.36',
		displaytime_t: '1714153484',
		pchange: '-0.96%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};