var quotes = {
	'ETN': {
		name: 'Eaton Corp',
		flag: 's',
		price_2_close: '324.3',
		open_interest: '',
		tradetime: '20240429190000',
		stock_14d: '82.27',
		symbol: 'ETN',
		open: '324.92',
		high: '327.19',
		low: '321.42',
		last: '326.51',
		rawLast: '326.51',
		change: '2.21',
		pctchange: '0.68',
		volume: '3155200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714437900',
		short_display: 'NYSE',
		cik: '1551182',
		previous: '324.3',
		displaytime: '1714417200',
		timestamp: '20240429214900',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '328.05',
		bidsize: '200',
		ask: '329.35',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '326.51',
		ysettlement: '324.3',
		yvolume: '2305600',
		tradesize: '0',
		pchange: '+0.68%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};