var quotes = {
	'ESZ18': {
		name: 'S&P 500 E-Mini',
		flag: 's',
		price_2_close: '2485.75',
		open_interest: '0',
		tradetime: '20181221235959',
		stock_14d: '7.16',
		symbol: 'ESZ18',
		open: '2487',
		high: '2491.25',
		low: '2458.9',
		last: '2458.9',
		rawLast: '2458.9',
		change: '-26.85',
		pctchange: '-1.08',
		volume: '65700',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1713657600',
		lastupdate: '1545436799',
		short_display: 'CME',
		cik: '',
		previous: '2485.75',
		displaytime: '1545436799',
		timestamp: '20181221235959',
		day: 'K',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '2458.9',
		ysettlement: '2485.75',
		yvolume: '630214',
		tradesize: '0',
		pchange: '-1.08%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2018',
		shortmonth: 'Dec 2018'
	}
};