var quotes = {
	'ESTC': {
		name: 'Elastic N.V.',
		flag: 's',
		price_2_close: '106.1',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '81.27',
		symbol: 'ESTC',
		open: '107.69',
		high: '107.94',
		low: '105.51',
		last: '105.66',
		rawLast: '105.66',
		change: '-0.44',
		pctchange: '-0.41',
		volume: '690200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714770240',
		short_display: 'NYSE',
		cik: '1707753',
		previous: '106.1',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '104.66',
		bidsize: '100',
		ask: '110.84',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '105.66',
		ysettlement: '106.1',
		yvolume: '1156000',
		tradesize: '0',
		last_t: '105.66',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752074',
		pchange: '-0.41%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};