var quotes = {
	'ESPR': {
		name: 'Esperion Theraptc',
		flag: 's',
		price_2_close: '1.99',
		open_interest: '',
		tradetime: '20240430185500',
		stock_14d: '23.79',
		symbol: 'ESPR',
		open: '1.96',
		high: '2.035',
		low: '1.94',
		last: '1.97',
		rawLast: '1.97',
		change: '-0.02',
		pctchange: '-1.01',
		volume: '2335600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714435200',
		lastupdate: '1714506180',
		short_display: 'NASDAQ',
		cik: '1434868',
		previous: '1.99',
		displaytime: '1714492800',
		timestamp: '20240430202800',
		day: 'T',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.97',
		ysettlement: '1.99',
		yvolume: '3864900',
		tradesize: '0',
		pchange: '-1.01%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};