var quotes = {
	'ESH19': {
		name: 'S&P 500 E-Mini',
		flag: 's',
		price_2_close: '2807.25',
		open_interest: '0',
		tradetime: '20190315235959',
		stock_14d: '89.81',
		symbol: 'ESH19',
		open: '2808',
		high: '2821.5',
		low: '2807.5',
		last: '2811.89',
		rawLast: '2811.89',
		change: '4.6399999999999',
		pctchange: '0.17',
		volume: '42982',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1710460800',
		lastupdate: '1552694399',
		short_display: 'CME',
		cik: '',
		previous: '2807.25',
		displaytime: '1552694399',
		timestamp: '20190315235959',
		day: 'E',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '2811.89',
		ysettlement: '2807.25',
		yvolume: '330522',
		tradesize: '0',
		pchange: '+0.17%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2019',
		shortmonth: 'Mar 2019'
	}
};