var quotes = {
	'ERN21': {
		name: 'Ether Futures',
		flag: 's',
		price_2_close: '2313.5',
		open_interest: '330',
		tradetime: '20210730172800',
		stock_14d: '83.89',
		symbol: 'ERN21',
		open: '2309.5',
		high: '2448.5',
		low: '2307.75',
		last: '2344.28',
		rawLast: '2344.28',
		change: '30.78',
		pctchange: '1.33',
		volume: '299',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1627603200',
		lastupdate: '1627848260',
		short_display: 'CME',
		cik: '',
		previous: '2313.5',
		displaytime: '1627666080',
		timestamp: '20210730000000',
		day: 'T',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '2344.28',
		ysettlement: '2313.5',
		yvolume: '3321',
		tradesize: '0',
		pchange: '+1.33%',
		openinterest: '330',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2021',
		shortmonth: 'Jul 2021'
	}
};