var quotes = {
	'EQIX': {
		name: 'Equinix Inc',
		flag: '',
		price_2_close: '731.61',
		open_interest: '',
		tradetime: '20240429095400',
		stock_14d: '5.27',
		symbol: 'EQIX',
		open: '738.95',
		high: '738.95',
		low: '734.24',
		last: '734.6',
		rawLast: '734.6',
		change: '2.99',
		pctchange: '0.41',
		volume: '29989',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714381315',
		short_display: 'NASDAQ',
		cik: '1101239',
		previous: '731.61',
		displaytime: '1714384009',
		timestamp: '20240429094655',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '734.29',
		bidsize: '100',
		ask: '735.4',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '731.61',
		yvolume: '779400',
		tradesize: '100',
		pchange: '+0.41%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};