var quotes = {
	'EPRT': {
		name: 'Essential Properties Realty Trust Inc',
		flag: 's',
		price_2_close: '26.82',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '83.48',
		symbol: 'EPRT',
		open: '27.26',
		high: '27.4',
		low: '26.54',
		last: '26.91',
		rawLast: '26.91',
		change: '0.09',
		pctchange: '0.34',
		volume: '910400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1728951',
		previous: '26.82',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '24.51',
		bidsize: '100',
		ask: '27.71',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '26.91',
		ysettlement: '26.82',
		yvolume: '1495800',
		tradesize: '0',
		pchange: '+0.34%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};