var quotes = {
	'EPRT': {
		name: 'Essential Properties Realty Trust Inc',
		flag: '',
		price_2_close: '26.35',
		open_interest: '',
		tradetime: '20240502120709',
		stock_14d: '83.86',
		symbol: 'EPRT',
		open: '26.62',
		high: '26.69',
		low: '26.41',
		last: '26.66',
		rawLast: '26.66',
		change: '0.31',
		pctchange: '1.18',
		volume: '237224',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714648965',
		short_display: 'NYSE',
		cik: '1728951',
		previous: '26.35',
		displaytime: '1714651629',
		timestamp: '20240502120745',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '26.66',
		bidsize: '300',
		ask: '26.67',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '26.35',
		yvolume: '1253100',
		tradesize: '817',
		pchange: '+1.18%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};