var quotes = {
	'EOG': {
		name: 'Eog Resources',
		flag: 's',
		price_2_close: '131.8',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '23.3',
		symbol: 'EOG',
		open: '130.92',
		high: '132.44',
		low: '128.25',
		last: '130.02',
		rawLast: '130.02',
		change: '-1.78',
		pctchange: '-1.35',
		volume: '5660800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '821189',
		previous: '131.8',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '130.05',
		bidsize: '300',
		ask: '132.23',
		asksize: '400',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '130.02',
		ysettlement: '131.8',
		yvolume: '4181400',
		tradesize: '0',
		pchange: '-1.35%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};