var quotes = {
	'EOG': {
		name: 'Eog Resources',
		flag: 's',
		price_2_close: '135.36',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '54.46',
		symbol: 'EOG',
		open: '135.12',
		high: '136.39',
		low: '134.36',
		last: '135.7',
		rawLast: '135.7',
		change: '0.33999999999997',
		pctchange: '0.25',
		volume: '1841000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '821189',
		previous: '135.36',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '135.37',
		bidsize: '100',
		ask: '136.56',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '135.7',
		ysettlement: '135.36',
		yvolume: '3444500',
		tradesize: '0',
		pchange: '+0.25%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};