var quotes = {
	'ENPH': {
		name: 'Enphase Energy Inc',
		flag: 's',
		price_2_close: '106.06',
		open_interest: '0',
		tradetime: '20240503185500',
		stock_14d: '48.42',
		symbol: 'ENPH',
		open: '110.52',
		high: '117.26',
		low: '110.52',
		last: '114.2',
		rawLast: '114.2',
		change: '8.14',
		pctchange: '7.67',
		volume: '6067100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714766837',
		short_display: 'NASDAQ',
		cik: '1463101',
		previous: '106.06',
		displaytime: '1714762500',
		timestamp: '20240503195217',
		day: '3',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '115.2',
		bidsize: '100',
		ask: '115.8',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '114.2',
		pchange: '+7.67%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};