var quotes = {
	'EMN': {
		name: 'Eastman Chemical Company',
		flag: 's',
		price_2_close: '94.76',
		open_interest: '',
		tradetime: '20240502190000',
		stock_14d: '15.03',
		symbol: 'EMN',
		open: '95.4',
		high: '96.25',
		low: '94.15',
		last: '95.92',
		rawLast: '95.92',
		change: '1.16',
		pctchange: '1.22',
		volume: '682300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714697100',
		short_display: 'NYSE',
		cik: '915389',
		previous: '94.76',
		displaytime: '1714676400',
		timestamp: '20240502214800',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '90.51',
		bidsize: '100',
		ask: '99.7',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '95.92',
		ysettlement: '94.76',
		yvolume: '1003400',
		tradesize: '0',
		pchange: '+1.22%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};