var quotes = {
	'EMKR': {
		name: 'Emcore Corp',
		flag: '',
		price_2_close: '2.6',
		open_interest: '',
		tradetime: '20240502155442',
		stock_14d: '27.03',
		symbol: 'EMKR',
		open: '2.64',
		high: '2.85',
		low: '2.53',
		last: '2.6',
		rawLast: '2.6',
		change: '0',
		pctchange: '0',
		volume: '147816',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714662600',
		short_display: 'NASDAQ',
		cik: '808326',
		previous: '2.6',
		displaytime: '1714665282',
		timestamp: '20240502155500',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '2.6',
		bidsize: '200',
		ask: '2.63',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.6',
		yvolume: '173300',
		tradesize: '100',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};