var quotes = {
	'ELS': {
		name: 'Equity Lifestyle Properties',
		flag: 's',
		price_2_close: '60.75',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '9.04',
		symbol: 'ELS',
		open: '60.8',
		high: '61.55',
		low: '60.47',
		last: '60.53',
		rawLast: '60.53',
		change: '-0.22',
		pctchange: '-0.36',
		volume: '1117300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162057',
		short_display: 'NYSE',
		cik: '895417',
		previous: '60.75',
		displaytime: '1714156800',
		timestamp: '20240426195237',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '26.61',
		bidsize: '400',
		ask: '96.24',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '60.53',
		pchange: '-0.36%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};