var quotes = {
	'ELLI': {
		name: 'Ellie Mae Inc',
		flag: 's',
		price_2_close: '98.99',
		open_interest: '',
		tradetime: '20190416184000',
		stock_14d: '99.24',
		symbol: 'ELLI',
		open: '98.99',
		high: '99',
		low: '98.97',
		last: '98.99',
		rawLast: '98.99',
		change: '0',
		pctchange: '0',
		volume: '3116300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1555372800',
		lastupdate: '1555445250',
		short_display: 'NYSE',
		cik: '',
		previous: '98.99',
		displaytime: '1555444350',
		timestamp: '20190416195230',
		day: 'F',
		basecode: 'A',
		no_jerq: '1',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};