var quotes = {
	'ELF': {
		name: 'E.L.F. Beauty Inc',
		flag: 's',
		price_2_close: '160.53',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '20.69',
		symbol: 'ELF',
		open: '162.98',
		high: '164.9',
		low: '158.79',
		last: '160.12',
		rawLast: '160.12',
		change: '-0.41',
		pctchange: '-0.26',
		volume: '1024800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1600033',
		previous: '160.53',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '160.12',
		bidsize: '300',
		ask: '161.5',
		asksize: '500',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '160.12',
		ysettlement: '160.53',
		yvolume: '1153300',
		tradesize: '0',
		last_t: '160.12',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714758970',
		pchange: '-0.26%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};