var quotes = {
	'EL': {
		name: 'Estee Lauder Companies',
		flag: 's',
		price_2_close: '144.99',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '78.15',
		symbol: 'EL',
		open: '145.76',
		high: '147.71',
		low: '143.71',
		last: '147.45',
		rawLast: '147.45',
		change: '2.46',
		pctchange: '1.7',
		volume: '2435800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '1001250',
		previous: '144.99',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '146.87',
		bidsize: '100',
		ask: '148.22',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '147.45',
		ysettlement: '144.99',
		yvolume: '2969400',
		tradesize: '0',
		last_t: '147.38',
		change_t: '-0.069999999999993',
		pctchange_t: '-0.05',
		displaytime_t: '1714150400',
		pchange: '+1.7%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};