var quotes = {
	'EGP': {
		name: 'Eastgroup Properties',
		flag: 's',
		price_2_close: '155.36',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '8.05',
		symbol: 'EGP',
		open: '155.36',
		high: '160.57',
		low: '155.36',
		last: '156.86',
		rawLast: '156.86',
		change: '1.5',
		pctchange: '0.97',
		volume: '320100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594350',
		short_display: 'NYSE',
		cik: '49600',
		previous: '155.36',
		displaytime: '1714588800',
		timestamp: '20240501195730',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '63.05',
		bidsize: '100',
		ask: '165.95',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '156.86',
		pchange: '+0.97%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};