var quotes = {
	'EEM': {
		name: 'Emrg Mkts Ishares MSCI ETF',
		flag: 's',
		price_2_close: '43.6',
		open_interest: '',
		tradetime: '20240517200000',
		stock_14d: '97.86',
		symbol: 'EEM',
		open: '43.63',
		high: '43.87',
		low: '43.55',
		last: '43.79',
		rawLast: '43.79',
		change: '0.19',
		pctchange: '0.44',
		volume: '30865000',
		exchange: 'AMEX',
		type: '7',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715995505',
		short_display: 'NYSE Arca',
		cik: '',
		previous: '43.6',
		displaytime: '1715976000',
		timestamp: '20240517214701',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '43.79',
		bidsize: '3400',
		ask: '43.88',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '43.79',
		ysettlement: '43.6',
		yvolume: '27395100',
		tradesize: '0',
		last_t: '43.75',
		change_t: '-0.039999999999999',
		pctchange_t: '-0.09',
		displaytime_t: '1715974169',
		pchange: '+0.44%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};