var quotes = {
	'ED': {
		name: 'Consolidated Edison Company',
		flag: 's',
		price_2_close: '95.56',
		open_interest: '',
		tradetime: '20240506190000',
		stock_14d: '91.87',
		symbol: 'ED',
		open: '95.64',
		high: '96.26',
		low: '95.07',
		last: '96.13',
		rawLast: '96.13',
		change: '0.56999999999999',
		pctchange: '0.6',
		volume: '2071400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715029260',
		short_display: 'NYSE',
		cik: '1047862',
		previous: '95.56',
		displaytime: '1715022000',
		timestamp: '20240506214600',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '95.71',
		bidsize: '100',
		ask: '96.39',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '96.13',
		ysettlement: '95.56',
		yvolume: '2465100',
		tradesize: '0',
		pchange: '+0.6%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};