var quotes = {
	'EC': {
		name: 'Ecopetrol S.A. ADR',
		flag: 's',
		price_2_close: '11.61',
		open_interest: '',
		tradetime: '20240507190000',
		stock_14d: '40.55',
		symbol: 'EC',
		open: '11.61',
		high: '11.78',
		low: '11.58',
		last: '11.66',
		rawLast: '11.66',
		change: '0.050000000000001',
		pctchange: '0.43',
		volume: '1361600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715111040',
		short_display: 'NYSE',
		cik: '1444406',
		previous: '11.61',
		displaytime: '1715108400',
		timestamp: '20240507202900',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '11.64',
		bidsize: '200',
		ask: '11.79',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '11.66',
		ysettlement: '11.61',
		yvolume: '1113400',
		tradesize: '0',
		pchange: '+0.43%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};