var quotes = {
	'EAF': {
		name: 'Graftech International Ltd',
		flag: 's',
		price_2_close: '1.61',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '43.95',
		symbol: 'EAF',
		open: '1.5',
		high: '1.89',
		low: '1.431',
		last: '1.58',
		rawLast: '1.58',
		change: '-0.03',
		pctchange: '-1.86',
		volume: '5450300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714162057',
		short_display: 'NYSE',
		cik: '931148',
		previous: '1.61',
		displaytime: '1714156800',
		timestamp: '20240426195237',
		day: 'P',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.53',
		bidsize: '200',
		ask: '1.89',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1.58',
		pchange: '-1.86%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};