var quotes = {
	'DYAI': {
		name: 'Dyadic International',
		flag: '',
		price_2_close: '1.43',
		open_interest: '',
		tradetime: '20240501112031',
		stock_14d: '16.36',
		symbol: 'DYAI',
		open: '1.49',
		high: '1.49',
		low: '1.39',
		last: '1.49',
		rawLast: '1.49',
		change: '0.06',
		pctchange: '4.2',
		volume: '5667',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714561703',
		short_display: 'NASDAQ',
		cik: '1213809',
		previous: '1.43',
		displaytime: '1714562431',
		timestamp: '20240501115323',
		day: '1',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.49',
		bidsize: '800',
		ask: '1.54',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1.43',
		yvolume: '16300',
		tradesize: '100',
		pchange: '+4.2%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};