var quotes = {
	'DXR': {
		name: 'Daxor Corp',
		flag: '',
		price_2_close: '9.8',
		open_interest: '',
		tradetime: '20240502141123',
		stock_14d: '75.31',
		symbol: 'DXR',
		open: '9.79',
		high: '9.95',
		low: '9.79',
		last: '9.88',
		rawLast: '9.88',
		change: '0.08',
		pctchange: '0.82',
		volume: '16165',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714656497',
		short_display: 'NASDAQ',
		cik: '27367',
		previous: '9.8',
		displaytime: '1714659083',
		timestamp: '20240502141317',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '9.85',
		bidsize: '6000',
		ask: '9.99',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '+',
		settlement: '0',
		ysettlement: '9.8',
		yvolume: '7500',
		tradesize: '2542',
		pchange: '+0.82%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};