var quotes = {
	'DVAX': {
		name: 'Dynavax Technologies',
		flag: 's',
		price_2_close: '11.74',
		open_interest: '',
		tradetime: '20240506172600',
		stock_14d: '63.81',
		symbol: 'DVAX',
		open: '11.73',
		high: '11.8',
		low: '11.53',
		last: '11.64',
		rawLast: '11.64',
		change: '-0.1',
		pctchange: '-0.85',
		volume: '1387155',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715022211',
		short_display: 'NASDAQ',
		cik: '1029142',
		previous: '11.74',
		displaytime: '1715011200',
		timestamp: '20240506194830',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '11.64',
		ysettlement: '11.74',
		yvolume: '1817300',
		tradesize: '0',
		pchange: '-0.85%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};