var quotes = {
	'DVA': {
		name: 'Davita Healthcare Partners Inc',
		flag: 's',
		price_2_close: '132.77',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '73.14',
		symbol: 'DVA',
		open: '131.7',
		high: '134.01',
		low: '130.96',
		last: '133.51',
		rawLast: '133.51',
		change: '0.73999999999998',
		pctchange: '0.56',
		volume: '477600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '927066',
		previous: '132.77',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '131.67',
		bidsize: '100',
		ask: '136.94',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '133.51',
		ysettlement: '132.77',
		yvolume: '519200',
		tradesize: '0',
		last_t: '133.51',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714147348',
		pchange: '+0.56%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};