var quotes = {
	'DTIL': {
		name: 'Precision Biosciences Inc',
		flag: '',
		price_2_close: '9.72',
		open_interest: '',
		tradetime: '20240429093003',
		stock_14d: '8.7',
		symbol: 'DTIL',
		open: '9.36',
		high: '9.36',
		low: '9.31',
		last: '9.31',
		rawLast: '9.31',
		change: '-0.07',
		pctchange: '-0.75',
		volume: '1008',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714380309',
		short_display: 'NASDAQ',
		cik: '1357874',
		previous: '9.38',
		displaytime: '1714383003',
		timestamp: '20240429093007',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '9.25',
		bidsize: '2300',
		ask: '9.49',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '9.38',
		yvolume: '28900',
		tradesize: '200',
		pchange: '-0.75%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};