var quotes = {
	'DLTR': {
		name: 'Dollar Tree Inc',
		flag: 's',
		price_2_close: '120.73',
		open_interest: '',
		tradetime: '20240506174600',
		stock_14d: '38.55',
		symbol: 'DLTR',
		open: '121.33',
		high: '121.33',
		low: '119.24',
		last: '120.18',
		rawLast: '120.18',
		change: '-0.55',
		pctchange: '-0.46',
		volume: '1775561',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715016556',
		short_display: 'NASDAQ',
		cik: '935703',
		previous: '120.73',
		displaytime: '1715011200',
		timestamp: '20240506181416',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '119.76',
		bidsize: '100',
		ask: '120.4',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '120.18',
		ysettlement: '120.73',
		yvolume: '1471100',
		tradesize: '292841',
		last_t: '120.18',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715014688',
		pchange: '-0.46%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};