var quotes = {
	'DLPH': {
		name: 'Delphi Technologies Plc',
		flag: 's',
		price_2_close: '16.71',
		open_interest: '',
		tradetime: '20201001235959',
		stock_14d: '37.88',
		symbol: 'DLPH',
		open: '16.97',
		high: '17.2',
		low: '16.83',
		last: '17.02',
		rawLast: '17.02',
		change: '0.31',
		pctchange: '1.86',
		volume: '10028300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1727740800',
		lastupdate: '1601596799',
		short_display: 'NYSE',
		cik: '',
		previous: '16.71',
		displaytime: '1601596799',
		timestamp: '20201001235959',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '17.02',
		ysettlement: '16.71',
		yvolume: '2117400',
		tradesize: '0',
		pchange: '+1.86%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};