var quotes = {
	'DLB': {
		name: 'Dolby Laboratories',
		flag: 's',
		price_2_close: '82.08',
		open_interest: '',
		tradetime: '20240506162000',
		stock_14d: '59.9',
		symbol: 'DLB',
		open: '82.53',
		high: '82.67',
		low: '80.45',
		last: '82',
		rawLast: '82',
		change: '-0.079999999999998',
		pctchange: '-0.1',
		volume: '543507',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715012705',
		short_display: 'NYSE',
		cik: '1308547',
		previous: '82.08',
		displaytime: '1715011800',
		timestamp: '20240506171005',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '72',
		bidsize: '100',
		ask: '84',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '82',
		ysettlement: '82.08',
		yvolume: '730600',
		tradesize: '0',
		last_t: '82',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715011309',
		pchange: '-0.1%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};