var quotes = {
	'DG': {
		name: 'Dollar General Corp',
		flag: 's',
		price_2_close: '137.15',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '13.85',
		symbol: 'DG',
		open: '136.75',
		high: '138.68',
		low: '135.97',
		last: '137.49',
		rawLast: '137.49',
		change: '0.34',
		pctchange: '0.25',
		volume: '2268700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '29534',
		previous: '137.15',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '134.61',
		bidsize: '100',
		ask: '137.5',
		asksize: '400',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '137.49',
		ysettlement: '137.15',
		yvolume: '1639000',
		tradesize: '0',
		last_t: '137.5',
		change_t: '0.0099999999999909',
		pctchange_t: '0.01',
		displaytime_t: '1714757825',
		pchange: '+0.25%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};