var quotes = {
	'DECK': {
		name: 'Deckers Outdoor Corp',
		flag: 's',
		price_2_close: '833.46',
		open_interest: '',
		tradetime: '20240429190000',
		stock_14d: '40.94',
		symbol: 'DECK',
		open: '837.52',
		high: '846.08',
		low: '831.6',
		last: '832.43',
		rawLast: '832.43',
		change: '-1.0300000000001',
		pctchange: '-0.12',
		volume: '173700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714424640',
		short_display: 'NYSE',
		cik: '910521',
		previous: '833.46',
		displaytime: '1714417200',
		timestamp: '20240429214900',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '823.44',
		bidsize: '100',
		ask: '845',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '832.43',
		ysettlement: '833.46',
		yvolume: '268800',
		tradesize: '0',
		pchange: '-0.12%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};