var quotes = {
	'DE': {
		name: 'Deere & Company',
		flag: 's',
		price_2_close: '394.06',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '30.48',
		symbol: 'DE',
		open: '392.62',
		high: '395.95',
		low: '391.1',
		last: '393.33',
		rawLast: '393.33',
		change: '-0.73000000000002',
		pctchange: '-0.19',
		volume: '998300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '315189',
		previous: '394.06',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '393.02',
		bidsize: '100',
		ask: '394',
		asksize: '400',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '393.33',
		ysettlement: '394.06',
		yvolume: '1316900',
		tradesize: '0',
		last_t: '393.01',
		change_t: '-0.31999999999999',
		pctchange_t: '-0.08',
		displaytime_t: '1714149872',
		pchange: '-0.19%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};