var quotes = {
	'DATA': {
		name: 'Tableau Software Inc Cl A',
		flag: 's',
		price_2_close: '169.53',
		open_interest: '',
		tradetime: '20190801184000',
		stock_14d: '23.17',
		symbol: 'DATA',
		open: '169.53',
		high: '169.53',
		low: '169.53',
		last: '169.53',
		rawLast: '169.53',
		change: '0',
		pctchange: '0',
		volume: '100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1564617600',
		lastupdate: '1564689714',
		short_display: 'NYSE',
		cik: '',
		previous: '169.53',
		displaytime: '1564688814',
		timestamp: '20190801194654',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};