var quotes = {
	'CZZ': {
		name: 'Cosan Ltd',
		flag: 's',
		price_2_close: '19.89',
		open_interest: '',
		tradetime: '20210305235959',
		stock_14d: '58.58',
		symbol: 'CZZ',
		open: '20.07',
		high: '20.67',
		low: '19.79',
		last: '20.29',
		rawLast: '20.29',
		change: '0.4',
		pctchange: '2.01',
		volume: '4435400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1709596800',
		lastupdate: '1614988799',
		short_display: 'NYSE',
		cik: '1402902',
		previous: '19.89',
		displaytime: '1614988799',
		timestamp: '20210305235959',
		day: '5',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '20.29',
		ysettlement: '19.89',
		yvolume: '2057900',
		tradesize: '0',
		pchange: '+2.01%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};