var quotes = {
	'CZR': {
		name: 'Caesars Entertainment Inc',
		flag: 's',
		price_2_close: '36.38',
		open_interest: '0',
		tradetime: '20240502185500',
		stock_14d: '6.86',
		symbol: 'CZR',
		open: '37.4',
		high: '37.58',
		low: '35.09',
		last: '35.14',
		rawLast: '35.14',
		change: '-1.24',
		pctchange: '-3.41',
		volume: '5518200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680776',
		short_display: 'NASDAQ',
		cik: '1590895',
		previous: '36.38',
		displaytime: '1714676100',
		timestamp: '20240502195756',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '35.1',
		bidsize: '200',
		ask: '36.14',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '35.14',
		pchange: '-3.41%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};