var quotes = {
	'CYH': {
		name: 'Community Health Systems',
		flag: '',
		price_2_close: '3.3',
		open_interest: '',
		tradetime: '20240501141016',
		stock_14d: '82.88',
		symbol: 'CYH',
		open: '3.31',
		high: '3.51',
		low: '3.31',
		last: '3.5',
		rawLast: '3.5',
		change: '0.2',
		pctchange: '6.06',
		volume: '1198193',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714569934',
		short_display: 'NYSE',
		cik: '1108109',
		previous: '3.3',
		displaytime: '1714572616',
		timestamp: '20240501141034',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '3.49',
		bidsize: '2100',
		ask: '3.5',
		asksize: '1700',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '3.3',
		yvolume: '1609200',
		tradesize: '101',
		pchange: '+6.06%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};