var quotes = {
	'CYBR': {
		name: 'Cyberark Soft Ord',
		flag: 's',
		price_2_close: '233.54',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '24.88',
		symbol: 'CYBR',
		open: '235.37',
		high: '236.68',
		low: '224.61',
		last: '227.32',
		rawLast: '227.32',
		change: '-6.22',
		pctchange: '-2.66',
		volume: '768800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714822500',
		short_display: 'NASDAQ',
		cik: '1598110',
		previous: '233.54',
		displaytime: '1714752000',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '227.32',
		ysettlement: '233.54',
		yvolume: '1152200',
		tradesize: '0',
		last_t: '227.3',
		change_t: '-0.019999999999982',
		pctchange_t: '-0.01',
		displaytime_t: '1714753627',
		pchange: '-2.66%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};